3.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.13 | 5,524.6K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 9,766.3K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2,850.9K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 3,967.5K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 4,668.8K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2,405.2K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2,395.1K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 2,179.7K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 3,224.3K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2,644.2K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3,021.4K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.14 | 5,426.3K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 10,177.1K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 4,171.2K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.15 | 4,274.2K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3,290.2K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4,250.8K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,651.5K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 891.9K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 795.9K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.14 | 566.8K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 977.9K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,531.2K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 749.4K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 2,298.3K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1,781.7K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 3,997.1K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 7,197.9K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2,828.2K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1,096.8K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 8,994.3K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 816.5K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,256.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 6,331.9K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4,105.7K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3,446.8K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5,006.8K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1,591.1K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2,225.6K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 2,464.1K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,414.4K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3,332.5K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2,799.5K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 2,312.4K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,764.3K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2,422.2K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,055.3K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2,729.8K |