3.08
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.22 | 3.23 | 7,309.2K |
| 09:35 | 3.23 | 3.24 | 3.23 | 3.23 | 5,535.3K |
| 09:40 | 3.23 | 3.24 | 3.23 | 3.24 | 1,673.2K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 4,284.9K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.22 | 4,403.0K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 5,853.6K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.22 | 6,182.8K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 3,878.9K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2,272.3K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2,438.3K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2,321.4K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1,855.4K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1,371.3K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 15,900.6K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 12,404.0K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2,774.7K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 5,163.7K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.21 | 4,939.9K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 1,780.1K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.21 | 1,255.8K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 4,532.5K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 2,215.7K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,848.9K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 3,246.7K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 3,744.1K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 1,337.6K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,646.1K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4,036.6K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 8,996.3K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 3,430.0K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 2,249.6K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 1,922.5K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 2,101.4K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 1,335.8K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1,113.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1,810.1K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1,537.8K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 975.1K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1,010.7K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,397.0K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 2,360.2K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 1,883.5K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.23 | 2,776.9K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 2,040.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2,142.8K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 4,227.5K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 3,015.1K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 1,790.6K |