1.41
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.14 | 27.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 39.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 66.3K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 18.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 467.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 26.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 55.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |