Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.64 | 4,915.8K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.64 | 1,224.9K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 899.2K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2,149.7K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,168.8K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.63 | 7,494.0K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 9,921.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,913.5K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,302.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,405.5K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,964.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,168.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,686.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,494.7K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 1,555.5K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.61 | 3,069.3K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 573.4K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.61 | 1,185.9K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 370.4K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 733.1K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 375.6K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 687.0K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.61 | 1,676.8K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 1,251.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,607.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 402.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,352.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4,605.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 471.3K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 473.2K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 728.1K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.62 | 1,012.9K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,559.3K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 3,996.1K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.62 | 3,713.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 702.2K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,273.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,842.2K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,080.4K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 895.2K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,208.6K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 750.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,758.9K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,014.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 359.5K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 719.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,232.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,685.4K |