1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 78.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 97.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 68.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 51.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 44.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 66.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 55.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 50.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 489.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 112.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 50.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 50.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 204.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 162.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 136.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 52.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 50.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 36.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,949.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 392.3K |