1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 300.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 65.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 58.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 186.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 39.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 59.8K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 89.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 69.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 39.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 41.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 64.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 77.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 48.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 67.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 129.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 424.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 90.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 23.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 87.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53.7K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 461.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 137.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 295.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 89.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 341.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 62.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 62.5K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 94.9K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 37.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 60.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 69.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 69.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 59.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 149.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 293.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 150.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |