1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 119.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 272.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 795.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 105.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 116.1K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 261.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 49.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 81.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 101.0K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 174.7K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 105.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 150.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 51.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 13.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 42.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 45.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 128.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 110.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 92.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 120.8K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 60.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |