1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 680.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 335.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 379.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 125.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 78.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 72.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 50.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 34.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 278.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 225.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 49.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |