1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 43.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 109.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 79.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 109.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 28.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 105.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 236.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 178.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |