HuaAn CSI 300 Index Enhanced (561000)

561000
🏛️ China →
1.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 1.10 1.10 1.10 1.10 39.7K
09:40 1.10 1.10 1.10 1.10 17.2K
09:45 1.10 1.10 1.10 1.10 5.0K
09:55 1.10 1.10 1.10 1.10 1.1K
10:20 1.10 1.10 1.10 1.10 3.1K
10:25 1.10 1.10 1.10 1.10 55.0K
10:30 1.10 1.10 1.10 1.10 5.0K
11:00 1.10 1.10 1.10 1.10 105.0K
11:05 1.10 1.10 1.10 1.10 32.2K
11:10 1.10 1.11 1.10 1.11 122.3K
11:20 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 100.0K
13:25 1.10 1.10 1.10 1.10 173.7K
13:40 1.10 1.10 1.10 1.10 60.4K
13:45 1.10 1.10 1.10 1.10 55.0K
13:55 1.10 1.10 1.10 1.10 162.6K
14:00 1.10 1.10 1.10 1.10 332.4K
14:10 1.10 1.10 1.10 1.10 9.0K
14:15 1.10 1.10 1.10 1.10 30.1K
14:20 1.10 1.10 1.10 1.10 21.8K
14:35 1.10 1.10 1.10 1.10 34.4K
14:40 1.11 1.11 1.11 1.11 0.2K
14:45 1.11 1.11 1.11 1.11 22.6K
14:50 1.10 1.10 1.10 1.10 66.8K
14:55 1.10 1.10 1.10 1.10 20.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles