1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 34.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 238.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 60.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 64.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 29.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 7.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,621.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 122.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 113.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 43.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 283.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 57.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 38.4K |