HuaAn CSI 300 Index Enhanced (561000)

561000
🏛️ China →
1.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.10 308.9K
09:35 1.10 1.10 1.10 1.10 14.9K
09:40 1.10 1.10 1.10 1.10 41.7K
09:45 1.10 1.10 1.10 1.10 268.1K
09:50 1.10 1.10 1.10 1.10 127.8K
09:55 1.10 1.10 1.10 1.10 3.7K
10:00 1.10 1.10 1.10 1.10 33.0K
10:05 1.10 1.10 1.10 1.10 61.9K
10:10 1.10 1.10 1.10 1.10 6.0K
10:15 1.10 1.10 1.10 1.10 10.9K
10:25 1.10 1.10 1.10 1.10 106.0K
10:35 1.10 1.10 1.10 1.10 42.8K
10:45 1.10 1.10 1.10 1.10 20.6K
11:00 1.10 1.10 1.10 1.10 0.4K
11:15 1.10 1.10 1.10 1.10 16.2K
13:00 1.10 1.10 1.10 1.10 33.8K
13:05 1.10 1.10 1.10 1.10 6.7K
13:10 1.10 1.10 1.10 1.10 20.9K
13:15 1.10 1.10 1.10 1.10 4.5K
13:20 1.10 1.10 1.10 1.10 7.1K
13:25 1.10 1.10 1.10 1.10 2.7K
13:30 1.10 1.10 1.10 1.10 2.0K
13:40 1.10 1.10 1.10 1.10 250.5K
13:45 1.10 1.10 1.10 1.10 2.7K
13:50 1.10 1.10 1.10 1.10 2.0K
14:00 1.10 1.10 1.10 1.10 56.0K
14:05 1.10 1.10 1.10 1.10 28.4K
14:15 1.10 1.10 1.10 1.10 3.9K
14:20 1.10 1.10 1.10 1.10 7.2K
14:25 1.10 1.10 1.10 1.10 7.0K
14:30 1.10 1.10 1.10 1.10 9.5K
14:35 1.10 1.10 1.10 1.10 2.0K
14:40 1.10 1.10 1.10 1.10 1.2K
14:45 1.10 1.10 1.10 1.10 19.0K
14:50 1.10 1.10 1.10 1.10 103.6K
14:55 1.10 1.10 1.10 1.10 15.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles