1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 832.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 86.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 105.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 101.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 299.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 121.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 153.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 90.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 104.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 290.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,250.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |