1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 194.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 782.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 739.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 607.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 70.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 319.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 617.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |