1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 502.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 51.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 147.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 49.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 101.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 858.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 257.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 516.1K |