1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 57.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 254.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 43.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 37.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 38.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 34.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 41.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |