1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 287.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 775.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 249.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 273.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 40.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 37.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 108.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 55.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 42.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 57.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |