1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 208.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 138.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 99.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 47.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 202.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 48.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 75.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 314.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 294.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 247.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 147.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 101.9K |