1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 290.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 101.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 117.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 103.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 257.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,597.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 176.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 121.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 320.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,303.4K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 552.0K |