1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.08 | 1.04 | 1.07 | 168.9K |
| 09:35 | 1.05 | 1.07 | 1.02 | 1.04 | 161.0K |
| 09:40 | 1.04 | 1.04 | 1.02 | 1.02 | 1,531.6K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.02 | 623.4K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.02 | 499.7K |
| 09:55 | 1.02 | 1.04 | 1.02 | 1.03 | 587.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 60.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 23.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 24.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 768.6K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 12.3K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 543.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 193.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 176.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 30.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.02 | 36.3K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 42.4K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.01 | 185.3K |
| 13:00 | 1.03 | 1.03 | 1.01 | 1.01 | 983.5K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.02 | 288.3K |
| 13:10 | 1.02 | 1.02 | 1.01 | 1.01 | 471.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 18.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.8K |
| 13:30 | 1.01 | 1.02 | 1.01 | 1.02 | 12.3K |
| 13:35 | 1.02 | 1.02 | 1.01 | 1.01 | 42.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 32.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 27.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 471.9K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 3,027.8K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 829.2K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 37.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 57.5K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 64.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 114.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.3K |