1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 48.9K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 193.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 25.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 131.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 746.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 74.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 47.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 145.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 45.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 73.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 87.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 295.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 59.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 112.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |