1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,566.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 93.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 31.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 32.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 125.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 32.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 176.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 48.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 201.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 23.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 90.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |