1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 542.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 71.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 191.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 623.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 294.3K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 213.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 36.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 72.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 195.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 160.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 39.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 618.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 238.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 103.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 96.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 34.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 76.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |