HuaAn CSI 300 Index Enhanced (561000)

561000
🏛️ China →
1.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 1.11 1.11 1.11 1.11 29.0K
09:45 1.10 1.10 1.10 1.10 82.9K
09:50 1.10 1.10 1.10 1.10 244.9K
09:55 1.10 1.10 1.10 1.10 110.3K
10:00 1.10 1.10 1.10 1.10 30.4K
10:05 1.10 1.10 1.10 1.10 291.0K
10:10 1.10 1.10 1.10 1.10 304.2K
10:15 1.10 1.10 1.10 1.10 101.1K
10:20 1.10 1.10 1.10 1.10 156.1K
10:30 1.10 1.10 1.10 1.10 2.6K
10:35 1.10 1.10 1.10 1.10 21.0K
10:40 1.10 1.10 1.10 1.10 0.1K
10:45 1.10 1.10 1.10 1.10 9.9K
11:00 1.10 1.10 1.10 1.10 50.0K
11:05 1.10 1.10 1.10 1.10 78.5K
11:10 1.10 1.10 1.10 1.10 252.0K
11:15 1.10 1.10 1.10 1.10 250.0K
11:20 1.10 1.10 1.10 1.10 321.9K
11:25 1.10 1.10 1.10 1.10 250.0K
13:05 1.10 1.10 1.09 1.09 300.6K
13:10 1.09 1.10 1.09 1.10 264.0K
13:15 1.10 1.10 1.10 1.10 2.0K
13:20 1.10 1.10 1.10 1.10 0.1K
13:30 1.09 1.10 1.09 1.10 7.5K
13:35 1.10 1.10 1.10 1.10 20.0K
14:20 1.10 1.10 1.10 1.10 34.6K
14:25 1.10 1.10 1.10 1.10 5.0K
14:30 1.10 1.10 1.10 1.10 28.2K
14:35 1.10 1.10 1.10 1.10 26.9K
14:40 1.10 1.10 1.10 1.10 140.6K
14:50 1.10 1.10 1.10 1.10 41.0K
14:55 1.10 1.10 1.10 1.10 15.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles