1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 264.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 69.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 27.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 47.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 10.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 10.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.5K |