1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 77.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 217.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 56.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 321.3K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 47.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 318.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 110.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 35.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 87.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 252.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 115.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 107.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 323.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 105.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |