1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 21.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 953.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |