1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 596.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 37.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,132.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 34.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 31.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 32.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 91.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 22.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 590.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 120.3K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 6.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 37.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 58.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 81.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 62.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 131.5K |