1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 426.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 134.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 202.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 243.3K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 281.0K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 15.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 81.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 58.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 240.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 347.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 520.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 163.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 220.5K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 412.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 190.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 133.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,403.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 82.4K |