HuaAn CSI 300 Index Enhanced (561000)

561000
🏛️ China →
1.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 377.1K
09:35 1.10 1.10 1.10 1.10 209.7K
09:40 1.10 1.10 1.10 1.10 623.6K
09:45 1.10 1.10 1.10 1.10 1,078.1K
09:50 1.10 1.10 1.10 1.10 620.3K
09:55 1.10 1.10 1.10 1.10 582.8K
10:00 1.10 1.10 1.10 1.10 155.0K
10:05 1.10 1.10 1.10 1.10 50.0K
10:10 1.10 1.10 1.10 1.10 159.6K
10:15 1.10 1.10 1.10 1.10 50.0K
10:20 1.10 1.10 1.10 1.10 350.0K
10:25 1.10 1.10 1.10 1.10 243.4K
10:30 1.10 1.10 1.10 1.10 896.4K
10:35 1.09 1.09 1.09 1.09 500.3K
10:40 1.10 1.10 1.10 1.10 0.5K
10:45 1.10 1.10 1.10 1.10 14.4K
10:50 1.10 1.10 1.09 1.10 1,244.9K
10:55 1.10 1.10 1.10 1.10 1,600.8K
11:00 1.10 1.10 1.10 1.10 1,157.2K
11:05 1.10 1.10 1.10 1.10 529.2K
11:10 1.10 1.10 1.10 1.10 500.1K
11:15 1.10 1.10 1.10 1.10 195.0K
11:20 1.10 1.10 1.10 1.10 15.0K
13:05 1.10 1.10 1.10 1.10 21.5K
13:10 1.10 1.10 1.10 1.10 11.9K
13:25 1.10 1.10 1.10 1.10 0.2K
13:30 1.10 1.10 1.10 1.10 0.2K
13:35 1.10 1.10 1.10 1.10 5.1K
13:45 1.10 1.10 1.10 1.10 44.9K
13:55 1.10 1.10 1.10 1.10 1.5K
14:00 1.10 1.10 1.10 1.10 50.0K
14:20 1.10 1.10 1.10 1.10 2.0K
14:25 1.10 1.10 1.10 1.10 80.0K
14:30 1.10 1.10 1.10 1.10 42.1K
14:35 1.10 1.10 1.10 1.10 207.1K
14:45 1.10 1.10 1.10 1.10 26.6K
14:50 1.10 1.10 1.10 1.10 265.7K
14:55 1.10 1.10 1.10 1.10 152.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles