HuaAn CSI 300 Index Enhanced (561000)

561000
🏛️ China →
1.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 171.0K
09:35 1.10 1.10 1.10 1.10 80.0K
09:40 1.10 1.10 1.10 1.10 860.3K
09:45 1.10 1.10 1.10 1.10 201.2K
09:50 1.10 1.10 1.10 1.10 250.0K
09:55 1.10 1.10 1.10 1.10 300.0K
10:00 1.10 1.10 1.10 1.10 328.4K
10:05 1.10 1.10 1.10 1.10 132.4K
10:10 1.10 1.10 1.10 1.10 264.0K
10:15 1.10 1.10 1.10 1.10 50.0K
10:20 1.10 1.10 1.10 1.10 3.3K
10:25 1.10 1.10 1.10 1.10 25.0K
10:30 1.10 1.10 1.10 1.10 15.3K
10:35 1.10 1.10 1.10 1.10 34.4K
10:45 1.10 1.10 1.10 1.10 40.0K
10:50 1.10 1.10 1.10 1.10 94.1K
10:55 1.10 1.10 1.10 1.10 100.0K
11:00 1.10 1.10 1.10 1.10 571.5K
11:05 1.10 1.10 1.10 1.10 6.0K
11:10 1.10 1.10 1.10 1.10 198.0K
11:15 1.10 1.10 1.10 1.10 50.0K
11:25 1.10 1.10 1.10 1.10 100.0K
13:00 1.10 1.10 1.10 1.10 102.5K
13:05 1.10 1.10 1.10 1.10 110.3K
13:10 1.10 1.10 1.10 1.10 2.0K
13:25 1.10 1.10 1.10 1.10 50.0K
13:30 1.10 1.10 1.10 1.10 600.0K
13:35 1.10 1.10 1.10 1.10 80.9K
13:40 1.10 1.10 1.10 1.10 0.3K
13:45 1.10 1.10 1.10 1.10 5.2K
13:55 1.10 1.10 1.10 1.10 0.9K
14:00 1.10 1.10 1.10 1.10 80.2K
14:05 1.10 1.10 1.10 1.10 30.0K
14:25 1.10 1.10 1.10 1.10 100.0K
14:30 1.10 1.10 1.10 1.10 266.3K
14:35 1.09 1.09 1.09 1.09 25.2K
14:40 1.09 1.09 1.09 1.09 120.0K
14:45 1.09 1.09 1.09 1.09 82.0K
14:50 1.09 1.09 1.09 1.09 158.0K
14:55 1.09 1.10 1.09 1.09 13.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles