1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 376.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 477.8K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 141.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 118.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 550.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 872.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 195.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 166.8K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 81.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 154.2K |