1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 250.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 158.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 946.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 163.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 411.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,192.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 101.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 376.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 325.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 359.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 119.2K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 101.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 142.7K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 64.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.3K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 318.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 167.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 579.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 534.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 144.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 94.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 82.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 598.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 150.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 42.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |