HuaAn CSI 300 Index Enhanced (561000)

561000
🏛️ China →
1.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.09 1.09 1.09 1.09 20.4K
09:35 1.09 1.09 1.09 1.09 23.3K
09:40 1.10 1.10 1.10 1.10 251.0K
09:45 1.10 1.10 1.10 1.10 0.5K
10:00 1.10 1.10 1.10 1.10 50.3K
10:05 1.10 1.10 1.10 1.10 252.7K
10:10 1.10 1.10 1.10 1.10 73.0K
10:15 1.10 1.10 1.10 1.10 478.7K
10:20 1.10 1.10 1.10 1.10 354.8K
10:25 1.10 1.10 1.10 1.10 61.5K
10:30 1.10 1.10 1.10 1.10 150.0K
10:35 1.10 1.11 1.10 1.10 295.5K
10:40 1.10 1.10 1.10 1.10 90.2K
10:45 1.10 1.10 1.10 1.10 70.0K
10:50 1.10 1.10 1.10 1.10 31.3K
10:55 1.10 1.10 1.10 1.10 94.0K
11:00 1.10 1.10 1.10 1.10 58.7K
11:05 1.10 1.10 1.10 1.10 53.8K
11:20 1.10 1.10 1.10 1.10 173.2K
11:25 1.10 1.10 1.10 1.10 16.3K
13:00 1.10 1.10 1.10 1.10 169.8K
13:10 1.10 1.10 1.10 1.10 1.1K
13:20 1.10 1.10 1.10 1.10 220.1K
13:25 1.10 1.10 1.10 1.10 53.6K
13:30 1.10 1.10 1.10 1.10 11.8K
13:35 1.10 1.10 1.10 1.10 292.7K
13:45 1.10 1.10 1.10 1.10 20.1K
13:55 1.10 1.10 1.10 1.10 12.9K
14:00 1.10 1.10 1.10 1.10 947.1K
14:05 1.10 1.11 1.10 1.11 361.6K
14:10 1.10 1.10 1.10 1.10 100.0K
14:15 1.10 1.10 1.10 1.10 5.3K
14:20 1.10 1.10 1.10 1.10 61.5K
14:40 1.10 1.10 1.10 1.10 99.5K
14:45 1.10 1.11 1.10 1.11 37.3K
14:50 1.10 1.10 1.10 1.10 50.0K
14:55 1.10 1.10 1.10 1.10 304.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles