HuaAn CSI 300 Index Enhanced (561000)

561000
🏛️ China →
1.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.11 1.10 1.11 191.9K
09:35 1.11 1.11 1.10 1.11 318.0K
09:40 1.11 1.11 1.10 1.10 33.1K
09:45 1.10 1.10 1.10 1.10 101.2K
09:50 1.10 1.11 1.10 1.10 371.6K
09:55 1.10 1.10 1.10 1.10 352.7K
10:00 1.10 1.10 1.10 1.10 76.1K
10:05 1.10 1.10 1.10 1.10 86.7K
10:10 1.10 1.10 1.10 1.10 79.3K
10:15 1.10 1.10 1.10 1.10 23.9K
10:30 1.10 1.10 1.10 1.10 102.3K
10:35 1.10 1.10 1.10 1.10 51.0K
10:40 1.10 1.10 1.10 1.10 280.5K
10:45 1.10 1.10 1.10 1.10 60.3K
10:50 1.10 1.10 1.10 1.10 35.0K
10:55 1.10 1.10 1.10 1.10 303.0K
11:00 1.10 1.10 1.10 1.10 528.4K
11:05 1.10 1.10 1.10 1.10 0.2K
11:15 1.10 1.10 1.10 1.10 51.9K
11:20 1.10 1.10 1.10 1.10 8.8K
11:25 1.10 1.10 1.10 1.10 10.0K
13:00 1.10 1.10 1.10 1.10 252.5K
13:05 1.10 1.10 1.10 1.10 220.4K
13:10 1.10 1.10 1.10 1.10 3.0K
13:15 1.10 1.10 1.10 1.10 500.5K
13:25 1.10 1.10 1.10 1.10 265.5K
13:30 1.10 1.10 1.10 1.10 40.0K
13:35 1.10 1.10 1.10 1.10 20.0K
13:40 1.10 1.10 1.10 1.10 32.7K
13:45 1.10 1.10 1.10 1.10 503.5K
13:50 1.10 1.10 1.10 1.10 262.7K
13:55 1.10 1.10 1.10 1.10 103.5K
14:00 1.10 1.10 1.10 1.10 200.0K
14:05 1.10 1.10 1.10 1.10 66.5K
14:10 1.10 1.10 1.10 1.10 0.1K
14:15 1.10 1.10 1.10 1.10 271.1K
14:30 1.10 1.10 1.10 1.10 41.0K
14:35 1.10 1.10 1.10 1.10 273.3K
14:40 1.10 1.10 1.10 1.10 49.0K
14:45 1.10 1.10 1.10 1.10 545.6K
14:50 1.10 1.10 1.10 1.10 143.3K
14:55 1.10 1.10 1.10 1.10 181.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles