1.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 143.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 519.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 126.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 137.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 49.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 110.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 24.2K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 227.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 384.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 387.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 229.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 482.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 715.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 458.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 220.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 250.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 209.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 202.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 132.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 110.1K |