HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hong Kong →
3,143.59
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,011.13 2,016.60 1,989.81 2,009.05 0.0K
09:35 2,008.76 2,008.76 1,973.58 1,975.42 0.0K
09:40 1,974.38 1,979.09 1,964.62 1,977.86 0.0K
09:45 1,977.74 1,986.47 1,967.01 1,969.12 0.0K
09:50 1,968.21 1,971.25 1,964.38 1,969.90 0.0K
09:55 1,970.65 1,977.26 1,964.74 1,973.86 0.0K
10:00 1,972.84 1,993.70 1,966.91 1,992.83 0.0K
10:05 1,993.52 2,001.80 1,992.09 1,995.75 0.0K
10:10 1,996.04 1,997.44 1,987.15 1,988.69 0.0K
10:15 1,989.02 1,999.18 1,986.44 1,986.44 0.0K
10:20 1,986.38 2,002.74 1,983.68 1,997.39 0.0K
10:25 1,997.79 2,004.40 1,995.40 2,004.40 0.0K
10:30 2,003.52 2,012.24 2,002.94 2,009.74 0.0K
10:35 2,010.31 2,017.42 2,001.27 2,003.88 0.0K
10:40 2,004.09 2,013.74 2,002.76 2,011.22 0.0K
10:45 2,011.45 2,015.09 2,006.72 2,009.15 0.0K
10:50 2,008.62 2,019.29 2,008.62 2,019.28 0.0K
10:55 2,019.19 2,025.15 2,018.77 2,020.81 0.0K
11:00 2,021.38 2,022.47 2,016.57 2,019.64 0.0K
11:05 2,019.58 2,021.22 2,013.30 2,014.10 0.0K
11:10 2,014.78 2,019.37 2,012.79 2,014.49 0.0K
11:15 2,014.59 2,018.58 2,012.07 2,014.91 0.0K
11:20 2,015.34 2,024.35 2,013.60 2,020.18 0.0K
11:25 2,020.41 2,020.41 2,006.99 2,006.99 0.0K
11:30 2,006.94 2,008.14 2,003.86 2,003.86 0.0K
11:35 2,004.37 2,008.09 2,003.20 2,005.78 0.0K
11:40 2,005.79 2,008.34 2,004.44 2,007.75 0.0K
11:45 2,007.98 2,012.08 2,007.40 2,008.16 0.0K
11:50 2,008.11 2,012.58 2,007.85 2,011.58 0.0K
11:55 2,010.85 2,015.27 2,010.74 2,014.59 0.0K
12:00 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
12:05 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
13:00 2,013.88 2,020.71 2,011.97 2,016.43 0.0K
13:05 2,014.72 2,028.70 2,014.72 2,027.91 0.0K
13:10 2,028.77 2,035.38 2,027.39 2,028.05 0.0K
13:15 2,028.11 2,031.53 2,022.84 2,030.07 0.0K
13:20 2,030.63 2,031.06 2,023.00 2,024.55 0.0K
13:25 2,024.33 2,029.97 2,023.85 2,026.43 0.0K
13:30 2,027.20 2,029.63 2,023.65 2,027.76 0.0K
13:35 2,028.10 2,036.42 2,027.15 2,035.45 0.0K
13:40 2,035.12 2,036.06 2,030.13 2,030.45 0.0K
13:45 2,030.91 2,031.06 2,025.49 2,030.14 0.0K
13:50 2,030.67 2,037.90 2,030.67 2,036.58 0.0K
13:55 2,035.81 2,036.30 2,031.82 2,031.82 0.0K
14:00 2,031.55 2,037.54 2,031.03 2,037.54 0.0K
14:05 2,038.18 2,045.50 2,037.38 2,044.14 0.0K
14:10 2,044.43 2,055.71 2,044.25 2,054.02 0.0K
14:15 2,053.52 2,054.58 2,046.86 2,048.96 0.0K
14:20 2,049.10 2,049.23 2,040.75 2,040.75 0.0K
14:25 2,041.98 2,042.81 2,038.88 2,040.51 0.0K
14:30 2,040.85 2,041.58 2,034.11 2,037.08 0.0K
14:35 2,036.76 2,039.17 2,035.74 2,036.84 0.0K
14:40 2,036.78 2,038.34 2,032.14 2,032.14 0.0K
14:45 2,032.47 2,036.97 2,030.27 2,036.56 0.0K
14:50 2,037.65 2,037.65 2,035.17 2,037.04 0.0K
14:55 2,037.08 2,037.54 2,032.43 2,033.47 0.0K
15:00 2,032.88 2,035.17 2,031.00 2,031.00 0.0K
15:05 2,031.91 2,039.09 2,031.91 2,034.70 0.0K
15:10 2,035.35 2,038.59 2,032.75 2,036.63 0.0K
15:15 2,037.29 2,045.10 2,036.30 2,044.65 0.0K
15:20 2,044.42 2,056.92 2,044.39 2,053.00 0.0K
15:25 2,053.33 2,054.47 2,048.04 2,050.16 0.0K
15:30 2,049.39 2,050.15 2,046.93 2,048.45 0.0K
15:35 2,048.60 2,051.36 2,048.14 2,048.87 0.0K
15:40 2,047.92 2,049.13 2,044.40 2,046.05 0.0K
15:45 2,045.40 2,046.49 2,041.16 2,041.22 0.0K
15:50 2,040.62 2,042.65 2,038.19 2,041.61 0.0K
15:55 2,040.37 2,041.67 2,035.90 2,035.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles