HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,061.39 2,061.72 2,060.38 2,061.72 0.0K
09:30 2,061.39 2,066.75 2,059.38 2,066.42 0.0K
09:35 2,066.42 2,075.13 2,066.08 2,074.46 0.0K
09:40 2,073.79 2,078.48 2,073.79 2,076.47 0.0K
09:45 2,076.81 2,087.53 2,076.47 2,087.53 0.0K
09:50 2,087.53 2,091.89 2,087.53 2,090.88 0.0K
09:55 2,090.88 2,090.88 2,082.17 2,082.17 0.0K
10:00 2,082.17 2,090.21 2,081.50 2,088.20 0.0K
10:05 2,088.20 2,091.22 2,084.52 2,084.52 0.0K
10:10 2,084.52 2,085.19 2,080.49 2,083.51 0.0K
10:15 2,084.18 2,088.54 2,084.18 2,087.20 0.0K
10:20 2,086.86 2,086.86 2,081.16 2,084.85 0.0K
10:25 2,084.85 2,084.85 2,078.82 2,079.49 0.0K
10:30 2,079.49 2,083.18 2,076.14 2,082.50 0.0K
10:35 2,082.17 2,086.53 2,081.16 2,086.53 0.0K
10:40 2,086.53 2,086.86 2,084.52 2,084.52 0.0K
10:45 2,084.52 2,092.56 2,084.18 2,092.56 0.0K
10:50 2,092.23 2,096.58 2,092.23 2,095.91 0.0K
10:55 2,095.91 2,098.93 2,093.90 2,097.92 0.0K
11:00 2,097.59 2,106.97 2,097.59 2,106.97 0.0K
11:05 2,107.31 2,108.65 2,102.95 2,105.30 0.0K
11:10 2,105.63 2,110.33 2,101.61 2,108.98 0.0K
11:15 2,108.98 2,114.01 2,107.64 2,114.01 0.0K
11:20 2,114.01 2,117.70 2,112.34 2,113.34 0.0K
11:25 2,113.01 2,113.68 2,108.31 2,113.01 0.0K
11:30 2,113.01 2,114.68 2,111.33 2,114.35 0.0K
11:35 2,114.35 2,114.68 2,105.97 2,105.97 0.0K
11:40 2,105.63 2,109.32 2,105.63 2,108.98 0.0K
11:45 2,109.32 2,110.66 2,108.31 2,109.32 0.0K
11:50 2,109.32 2,110.66 2,107.98 2,109.65 0.0K
11:55 2,109.99 2,112.00 2,109.32 2,112.00 0.0K
12:00 2,112.34 2,112.34 2,112.34 2,112.34 0.0K
12:05 2,112.34 2,112.34 2,112.34 2,112.34 0.0K
13:00 2,112.67 2,116.02 2,109.32 2,115.35 0.0K
13:05 2,115.35 2,116.36 2,108.98 2,109.65 0.0K
13:10 2,109.32 2,118.03 2,109.32 2,116.69 0.0K
13:15 2,116.69 2,118.70 2,115.02 2,118.03 0.0K
13:20 2,118.03 2,123.73 2,118.03 2,123.73 0.0K
13:25 2,123.40 2,125.07 2,120.72 2,122.06 0.0K
13:30 2,122.39 2,127.42 2,121.72 2,127.42 0.0K
13:35 2,127.42 2,129.10 2,119.38 2,120.72 0.0K
13:40 2,120.72 2,126.41 2,120.38 2,126.08 0.0K
13:45 2,125.74 2,127.75 2,124.74 2,124.74 0.0K
13:50 2,125.07 2,125.74 2,123.40 2,125.41 0.0K
13:55 2,125.41 2,126.75 2,124.07 2,125.74 0.0K
14:00 2,125.74 2,127.75 2,125.41 2,126.75 0.0K
14:05 2,127.08 2,127.08 2,121.72 2,123.73 0.0K
14:10 2,123.73 2,125.07 2,122.39 2,122.39 0.0K
14:15 2,123.06 2,126.75 2,122.73 2,126.41 0.0K
14:20 2,126.41 2,129.10 2,126.08 2,129.10 0.0K
14:25 2,128.76 2,129.43 2,125.74 2,126.08 0.0K
14:30 2,126.41 2,129.10 2,126.41 2,128.43 0.0K
14:35 2,128.43 2,128.76 2,125.74 2,125.74 0.0K
14:40 2,125.41 2,129.77 2,125.07 2,127.75 0.0K
14:45 2,127.75 2,129.43 2,126.75 2,128.76 0.0K
14:50 2,128.76 2,132.45 2,128.76 2,132.11 0.0K
14:55 2,132.11 2,132.78 2,129.43 2,129.77 0.0K
15:00 2,129.43 2,129.43 2,122.06 2,123.73 0.0K
15:05 2,124.40 2,127.42 2,124.40 2,126.41 0.0K
15:10 2,126.08 2,128.09 2,125.07 2,127.75 0.0K
15:15 2,127.75 2,127.75 2,123.73 2,125.41 0.0K
15:20 2,125.41 2,126.08 2,124.07 2,125.41 0.0K
15:25 2,125.07 2,127.42 2,124.74 2,125.41 0.0K
15:30 2,125.41 2,127.08 2,125.07 2,126.08 0.0K
15:35 2,126.08 2,127.08 2,125.74 2,127.08 0.0K
15:40 2,127.08 2,128.76 2,126.41 2,127.75 0.0K
15:45 2,127.42 2,127.75 2,125.07 2,126.75 0.0K
15:50 2,126.41 2,127.75 2,126.41 2,127.75 0.0K
15:55 2,127.75 2,127.75 2,122.06 2,122.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles