HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,006.75 2,008.09 2,006.75 2,008.09 0.0K
09:30 2,008.09 2,015.13 2,004.74 2,012.79 0.0K
09:35 2,012.45 2,019.15 2,011.45 2,017.81 0.0K
09:40 2,018.48 2,022.51 2,014.80 2,022.17 0.0K
09:45 2,021.17 2,027.20 2,019.83 2,021.50 0.0K
09:50 2,022.51 2,031.22 2,022.51 2,031.22 0.0K
09:55 2,031.22 2,034.91 2,029.88 2,033.90 0.0K
10:00 2,033.57 2,033.57 2,028.88 2,029.88 0.0K
10:05 2,029.21 2,036.25 2,027.20 2,035.24 0.0K
10:10 2,035.58 2,039.27 2,034.91 2,038.93 0.0K
10:15 2,039.27 2,039.94 2,032.56 2,034.57 0.0K
10:20 2,033.90 2,033.90 2,028.88 2,031.56 0.0K
10:25 2,031.22 2,035.91 2,031.22 2,033.23 0.0K
10:30 2,032.90 2,035.58 2,031.56 2,035.58 0.0K
10:35 2,035.91 2,037.59 2,034.57 2,036.25 0.0K
10:40 2,036.25 2,036.92 2,031.89 2,034.91 0.0K
10:45 2,034.91 2,038.26 2,033.90 2,038.26 0.0K
10:50 2,038.26 2,039.60 2,036.25 2,037.59 0.0K
10:55 2,037.25 2,037.93 2,031.89 2,033.23 0.0K
11:00 2,033.23 2,036.25 2,033.23 2,035.24 0.0K
11:05 2,035.24 2,037.93 2,034.57 2,037.93 0.0K
11:10 2,037.93 2,038.60 2,034.57 2,034.91 0.0K
11:15 2,034.91 2,035.91 2,032.90 2,035.58 0.0K
11:20 2,035.58 2,040.27 2,035.24 2,037.59 0.0K
11:25 2,037.25 2,038.93 2,035.91 2,036.58 0.0K
11:30 2,036.58 2,036.58 2,032.56 2,032.56 0.0K
11:35 2,032.56 2,033.90 2,031.56 2,033.57 0.0K
11:40 2,033.90 2,036.58 2,033.23 2,035.58 0.0K
11:45 2,035.58 2,036.25 2,033.57 2,033.90 0.0K
11:50 2,034.24 2,034.57 2,031.89 2,032.56 0.0K
11:55 2,032.56 2,033.57 2,031.89 2,033.57 0.0K
12:00 2,033.57 2,033.57 2,033.57 2,033.57 0.0K
12:05 2,033.57 2,033.57 2,033.57 2,033.57 0.0K
13:00 2,033.57 2,035.91 2,032.90 2,032.90 0.0K
13:05 2,032.90 2,034.24 2,030.89 2,034.24 0.0K
13:10 2,034.24 2,034.24 2,031.22 2,032.90 0.0K
13:15 2,032.90 2,033.23 2,029.21 2,031.89 0.0K
13:20 2,031.89 2,034.91 2,031.89 2,032.90 0.0K
13:25 2,033.23 2,034.57 2,032.56 2,033.23 0.0K
13:30 2,033.23 2,035.24 2,032.90 2,034.57 0.0K
13:35 2,034.57 2,034.91 2,031.56 2,031.89 0.0K
13:40 2,032.90 2,033.90 2,030.89 2,032.56 0.0K
13:45 2,032.56 2,033.23 2,030.22 2,030.22 0.0K
13:50 2,030.22 2,031.56 2,028.88 2,029.21 0.0K
13:55 2,029.21 2,031.89 2,028.54 2,031.56 0.0K
14:00 2,031.56 2,033.57 2,026.86 2,026.86 0.0K
14:05 2,026.86 2,026.86 2,023.18 2,025.19 0.0K
14:10 2,024.52 2,024.52 2,019.83 2,022.51 0.0K
14:15 2,022.17 2,022.17 2,019.49 2,020.50 0.0K
14:20 2,020.50 2,021.50 2,016.47 2,017.48 0.0K
14:25 2,017.48 2,017.48 2,012.45 2,014.13 0.0K
14:30 2,014.13 2,018.48 2,014.13 2,016.14 0.0K
14:35 2,016.47 2,018.82 2,015.47 2,017.48 0.0K
14:40 2,018.15 2,019.83 2,017.48 2,018.82 0.0K
14:45 2,018.82 2,019.83 2,017.81 2,017.81 0.0K
14:50 2,017.81 2,018.48 2,015.13 2,018.15 0.0K
14:55 2,018.15 2,020.16 2,017.48 2,020.16 0.0K
15:00 2,020.16 2,023.51 2,019.83 2,023.18 0.0K
15:05 2,023.18 2,024.85 2,022.17 2,024.85 0.0K
15:10 2,024.85 2,026.19 2,024.18 2,025.52 0.0K
15:15 2,025.52 2,029.55 2,025.19 2,029.55 0.0K
15:20 2,029.55 2,031.22 2,029.21 2,030.89 0.0K
15:25 2,031.22 2,032.90 2,030.22 2,032.23 0.0K
15:30 2,032.23 2,032.90 2,031.22 2,031.56 0.0K
15:35 2,031.56 2,032.90 2,030.22 2,030.55 0.0K
15:40 2,030.89 2,031.22 2,029.55 2,029.55 0.0K
15:45 2,029.21 2,030.89 2,028.20 2,029.55 0.0K
15:50 2,029.88 2,031.56 2,029.21 2,030.55 0.0K
15:55 2,030.55 2,030.55 2,027.20 2,027.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles