HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,020.16 2,020.83 2,018.15 2,018.82 0.0K
09:30 2,018.82 2,027.20 2,017.81 2,021.84 0.0K
09:35 2,021.50 2,027.20 2,019.83 2,025.52 0.0K
09:40 2,025.86 2,026.19 2,018.48 2,021.84 0.0K
09:45 2,021.84 2,021.84 2,012.79 2,016.47 0.0K
09:50 2,017.14 2,018.48 2,013.79 2,017.81 0.0K
09:55 2,017.48 2,020.83 2,017.48 2,018.15 0.0K
10:00 2,018.48 2,020.50 2,015.47 2,018.15 0.0K
10:05 2,019.15 2,019.15 2,015.80 2,017.81 0.0K
10:10 2,017.81 2,019.49 2,016.14 2,018.15 0.0K
10:15 2,017.81 2,019.15 2,014.80 2,016.47 0.0K
10:20 2,016.14 2,022.84 2,016.14 2,021.84 0.0K
10:25 2,021.17 2,027.53 2,021.17 2,024.85 0.0K
10:30 2,025.19 2,025.86 2,020.50 2,025.52 0.0K
10:35 2,024.85 2,026.53 2,023.51 2,024.18 0.0K
10:40 2,023.85 2,023.85 2,019.15 2,019.15 0.0K
10:45 2,019.15 2,019.83 2,016.47 2,018.82 0.0K
10:50 2,018.48 2,019.49 2,014.46 2,016.14 0.0K
10:55 2,015.80 2,015.80 2,011.78 2,011.78 0.0K
11:00 2,011.78 2,012.79 2,008.43 2,009.10 0.0K
11:05 2,009.10 2,014.13 2,007.09 2,013.46 0.0K
11:10 2,013.46 2,015.47 2,013.12 2,014.13 0.0K
11:15 2,014.13 2,016.81 2,013.46 2,015.47 0.0K
11:20 2,015.13 2,018.82 2,014.80 2,018.82 0.0K
11:25 2,018.82 2,020.16 2,018.15 2,018.48 0.0K
11:30 2,018.48 2,018.48 2,016.81 2,017.48 0.0K
11:35 2,017.48 2,020.50 2,017.14 2,020.50 0.0K
11:40 2,020.16 2,020.50 2,017.81 2,018.48 0.0K
11:45 2,018.82 2,022.84 2,018.82 2,021.84 0.0K
11:50 2,022.17 2,022.84 2,019.83 2,020.83 0.0K
11:55 2,020.83 2,021.50 2,020.16 2,020.83 0.0K
12:00 2,021.17 2,021.17 2,021.17 2,021.17 0.0K
12:05 2,021.17 2,021.17 2,021.17 2,021.17 0.0K
13:00 2,020.83 2,024.18 2,020.50 2,022.84 0.0K
13:05 2,022.51 2,024.85 2,019.49 2,022.51 0.0K
13:10 2,022.51 2,022.51 2,016.81 2,019.83 0.0K
13:15 2,019.83 2,022.17 2,019.15 2,020.50 0.0K
13:20 2,019.49 2,021.17 2,016.47 2,017.14 0.0K
13:25 2,017.14 2,019.83 2,015.13 2,017.48 0.0K
13:30 2,016.81 2,019.15 2,014.80 2,017.81 0.0K
13:35 2,018.48 2,021.84 2,018.15 2,021.84 0.0K
13:40 2,021.50 2,023.18 2,018.82 2,020.50 0.0K
13:45 2,020.83 2,024.52 2,020.83 2,024.52 0.0K
13:50 2,024.52 2,025.86 2,020.83 2,020.83 0.0K
13:55 2,020.83 2,022.17 2,019.15 2,020.16 0.0K
14:00 2,020.16 2,020.16 2,015.13 2,017.48 0.0K
14:05 2,017.48 2,018.15 2,015.13 2,016.47 0.0K
14:10 2,016.81 2,017.81 2,015.47 2,015.80 0.0K
14:15 2,016.81 2,018.82 2,014.46 2,014.80 0.0K
14:20 2,014.80 2,016.81 2,013.79 2,015.80 0.0K
14:25 2,015.13 2,016.81 2,013.12 2,016.47 0.0K
14:30 2,016.47 2,017.14 2,014.46 2,015.47 0.0K
14:35 2,015.13 2,015.47 2,013.79 2,014.46 0.0K
14:40 2,014.13 2,015.13 2,010.78 2,012.12 0.0K
14:45 2,012.12 2,014.13 2,011.11 2,013.12 0.0K
14:50 2,013.12 2,013.12 2,009.43 2,010.78 0.0K
14:55 2,010.78 2,011.11 2,008.43 2,008.76 0.0K
15:00 2,008.76 2,010.44 2,005.75 2,010.44 0.0K
15:05 2,010.44 2,012.12 2,010.44 2,011.45 0.0K
15:10 2,011.45 2,011.45 2,008.76 2,010.10 0.0K
15:15 2,009.77 2,011.78 2,009.43 2,011.11 0.0K
15:20 2,011.11 2,011.78 2,009.43 2,009.77 0.0K
15:25 2,009.77 2,011.78 2,009.10 2,011.11 0.0K
15:30 2,010.78 2,012.12 2,009.43 2,010.44 0.0K
15:35 2,010.78 2,011.45 2,009.10 2,009.43 0.0K
15:40 2,009.77 2,010.10 2,007.76 2,007.76 0.0K
15:45 2,008.09 2,009.77 2,007.42 2,009.77 0.0K
15:50 2,009.77 2,010.10 2,009.10 2,009.43 0.0K
15:55 2,009.43 2,009.77 2,008.09 2,008.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles