HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,965.86 1,966.20 1,965.19 1,965.86 0.0K
09:30 1,966.20 1,975.92 1,966.20 1,974.24 0.0K
09:35 1,973.57 1,980.27 1,972.56 1,975.25 0.0K
09:40 1,975.25 1,983.96 1,974.91 1,983.29 0.0K
09:45 1,983.96 1,987.31 1,982.95 1,987.31 0.0K
09:50 1,987.31 1,991.00 1,986.98 1,991.00 0.0K
09:55 1,991.00 1,993.68 1,988.99 1,988.99 0.0K
10:00 1,988.99 1,994.35 1,988.99 1,994.02 0.0K
10:05 1,994.35 2,000.38 1,994.35 1,995.02 0.0K
10:10 1,995.02 1,999.38 1,993.68 1,998.71 0.0K
10:15 1,998.37 1,998.71 1,989.66 1,994.02 0.0K
10:20 1,994.35 1,997.37 1,987.98 1,987.98 0.0K
10:25 1,988.32 1,991.67 1,984.97 1,986.64 0.0K
10:30 1,987.31 1,987.98 1,981.95 1,981.95 0.0K
10:35 1,982.62 1,987.98 1,981.61 1,983.29 0.0K
10:40 1,983.29 1,983.63 1,975.58 1,976.59 0.0K
10:45 1,976.92 1,981.95 1,976.59 1,980.27 0.0K
10:50 1,980.61 1,984.63 1,979.27 1,984.63 0.0K
10:55 1,984.63 1,985.97 1,980.61 1,982.28 0.0K
11:00 1,982.62 1,983.63 1,977.93 1,983.63 0.0K
11:05 1,983.29 1,987.65 1,983.29 1,986.31 0.0K
11:10 1,986.31 1,991.33 1,986.31 1,991.33 0.0K
11:15 1,991.33 1,994.02 1,991.00 1,993.68 0.0K
11:20 1,994.02 1,995.36 1,992.68 1,993.68 0.0K
11:25 1,993.35 1,996.03 1,990.33 1,990.33 0.0K
11:30 1,990.33 1,990.33 1,986.98 1,987.31 0.0K
11:35 1,987.31 1,987.98 1,986.31 1,987.31 0.0K
11:40 1,987.31 1,988.99 1,986.98 1,988.65 0.0K
11:45 1,988.65 1,991.33 1,988.32 1,989.99 0.0K
11:50 1,989.99 1,991.33 1,988.99 1,989.99 0.0K
11:55 1,989.99 1,992.34 1,989.66 1,991.67 0.0K
12:00 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
12:05 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
13:00 1,993.35 1,993.68 1,987.31 1,987.65 0.0K
13:05 1,988.32 1,992.34 1,988.32 1,992.00 0.0K
13:10 1,992.68 1,993.68 1,987.31 1,990.33 0.0K
13:15 1,989.99 1,993.01 1,988.65 1,992.00 0.0K
13:20 1,992.34 1,993.68 1,988.99 1,992.68 0.0K
13:25 1,992.68 1,993.68 1,991.67 1,991.67 0.0K
13:30 1,992.00 1,992.34 1,988.65 1,988.99 0.0K
13:35 1,988.65 1,991.67 1,987.98 1,991.00 0.0K
13:40 1,990.66 1,991.67 1,985.97 1,989.66 0.0K
13:45 1,988.65 1,991.00 1,987.98 1,991.00 0.0K
13:50 1,990.66 1,991.33 1,988.99 1,990.66 0.0K
13:55 1,990.66 1,991.67 1,987.65 1,988.32 0.0K
14:00 1,988.32 1,990.33 1,988.32 1,989.99 0.0K
14:05 1,990.33 1,991.67 1,989.32 1,989.66 0.0K
14:10 1,988.32 1,989.32 1,985.97 1,988.65 0.0K
14:15 1,988.65 1,990.66 1,987.98 1,989.66 0.0K
14:20 1,989.99 1,991.67 1,988.65 1,988.99 0.0K
14:25 1,989.32 1,991.00 1,988.65 1,990.33 0.0K
14:30 1,990.33 1,990.33 1,986.31 1,987.31 0.0K
14:35 1,987.65 1,988.32 1,984.63 1,985.64 0.0K
14:40 1,984.97 1,985.30 1,981.61 1,983.29 0.0K
14:45 1,983.29 1,985.64 1,982.95 1,982.95 0.0K
14:50 1,982.95 1,983.29 1,980.94 1,981.61 0.0K
14:55 1,981.61 1,983.63 1,980.27 1,981.28 0.0K
15:00 1,981.28 1,981.61 1,978.60 1,980.94 0.0K
15:05 1,981.28 1,983.29 1,980.27 1,981.95 0.0K
15:10 1,981.95 1,984.63 1,981.95 1,984.63 0.0K
15:15 1,984.63 1,985.64 1,983.96 1,984.97 0.0K
15:20 1,985.30 1,985.30 1,983.63 1,984.63 0.0K
15:25 1,984.63 1,986.98 1,983.96 1,986.98 0.0K
15:30 1,987.31 1,987.31 1,985.30 1,985.30 0.0K
15:35 1,985.64 1,986.98 1,983.63 1,983.63 0.0K
15:40 1,983.29 1,984.30 1,982.95 1,983.63 0.0K
15:45 1,982.62 1,985.30 1,982.62 1,984.30 0.0K
15:50 1,983.96 1,984.30 1,981.28 1,981.61 0.0K
15:55 1,981.61 1,982.28 1,980.27 1,980.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles