HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,941.73 1,942.73 1,941.39 1,942.73 0.0K
09:30 1,942.73 1,944.74 1,939.05 1,941.73 0.0K
09:35 1,941.73 1,944.74 1,937.37 1,944.07 0.0K
09:40 1,944.41 1,953.79 1,944.41 1,953.79 0.0K
09:45 1,953.46 1,960.50 1,952.12 1,960.50 0.0K
09:50 1,960.50 1,964.18 1,958.15 1,964.18 0.0K
09:55 1,963.85 1,965.19 1,960.83 1,962.84 0.0K
10:00 1,962.51 1,962.84 1,958.15 1,960.50 0.0K
10:05 1,960.50 1,962.51 1,958.15 1,962.17 0.0K
10:10 1,962.17 1,966.20 1,962.17 1,966.20 0.0K
10:15 1,966.20 1,966.87 1,963.18 1,963.18 0.0K
10:20 1,963.51 1,963.51 1,960.16 1,962.51 0.0K
10:25 1,962.51 1,964.85 1,962.51 1,963.51 0.0K
10:30 1,963.51 1,966.53 1,963.51 1,964.52 0.0K
10:35 1,964.52 1,967.87 1,964.52 1,967.54 0.0K
10:40 1,966.87 1,968.54 1,965.86 1,968.54 0.0K
10:45 1,968.54 1,968.54 1,965.19 1,966.87 0.0K
10:50 1,966.87 1,966.87 1,961.84 1,963.85 0.0K
10:55 1,963.51 1,965.86 1,962.51 1,964.52 0.0K
11:00 1,964.52 1,964.52 1,962.51 1,963.85 0.0K
11:05 1,964.18 1,965.19 1,958.49 1,959.16 0.0K
11:10 1,959.49 1,964.52 1,958.15 1,959.16 0.0K
11:15 1,959.16 1,960.50 1,956.14 1,956.14 0.0K
11:20 1,956.14 1,959.49 1,955.80 1,956.48 0.0K
11:25 1,955.80 1,955.80 1,951.45 1,953.79 0.0K
11:30 1,953.79 1,956.14 1,953.79 1,954.46 0.0K
11:35 1,954.46 1,954.46 1,950.78 1,951.45 0.0K
11:40 1,951.45 1,952.45 1,950.11 1,951.11 0.0K
11:45 1,951.11 1,952.12 1,950.44 1,950.78 0.0K
11:50 1,950.78 1,951.11 1,948.10 1,950.44 0.0K
11:55 1,950.44 1,952.12 1,949.77 1,951.78 0.0K
12:00 1,952.12 1,952.12 1,952.12 1,952.12 0.0K
12:05 1,952.12 1,952.12 1,952.12 1,952.12 0.0K
13:00 1,952.79 1,953.79 1,950.78 1,951.45 0.0K
13:05 1,951.11 1,953.79 1,951.11 1,951.45 0.0K
13:10 1,951.78 1,953.12 1,949.10 1,949.10 0.0K
13:15 1,948.43 1,948.43 1,942.06 1,945.41 0.0K
13:20 1,945.75 1,947.43 1,943.07 1,943.74 0.0K
13:25 1,944.07 1,947.09 1,942.06 1,947.09 0.0K
13:30 1,947.09 1,947.09 1,943.40 1,944.74 0.0K
13:35 1,944.74 1,944.74 1,939.72 1,941.06 0.0K
13:40 1,940.72 1,944.07 1,940.05 1,942.73 0.0K
13:45 1,942.40 1,942.73 1,939.05 1,940.72 0.0K
13:50 1,940.72 1,945.08 1,939.72 1,944.74 0.0K
13:55 1,944.74 1,945.41 1,940.05 1,940.39 0.0K
14:00 1,940.05 1,943.74 1,938.38 1,943.07 0.0K
14:05 1,943.07 1,943.74 1,941.39 1,942.73 0.0K
14:10 1,942.73 1,947.76 1,942.73 1,947.09 0.0K
14:15 1,947.09 1,947.76 1,945.41 1,945.75 0.0K
14:20 1,945.75 1,945.75 1,943.40 1,944.74 0.0K
14:25 1,944.74 1,945.08 1,940.39 1,941.73 0.0K
14:30 1,942.06 1,942.73 1,940.05 1,941.73 0.0K
14:35 1,942.40 1,945.08 1,942.40 1,944.74 0.0K
14:40 1,944.41 1,946.08 1,943.74 1,944.74 0.0K
14:45 1,944.74 1,945.08 1,943.07 1,944.41 0.0K
14:50 1,944.41 1,947.09 1,944.41 1,946.75 0.0K
14:55 1,946.75 1,948.10 1,946.75 1,947.09 0.0K
15:00 1,947.09 1,958.15 1,946.08 1,958.15 0.0K
15:05 1,958.15 1,958.49 1,951.78 1,951.78 0.0K
15:10 1,951.78 1,954.46 1,950.44 1,953.12 0.0K
15:15 1,953.12 1,953.79 1,951.45 1,953.46 0.0K
15:20 1,953.46 1,954.80 1,952.79 1,953.46 0.0K
15:25 1,953.46 1,955.47 1,953.12 1,954.13 0.0K
15:30 1,954.13 1,956.14 1,954.13 1,954.46 0.0K
15:35 1,954.46 1,955.47 1,953.12 1,953.46 0.0K
15:40 1,953.12 1,955.13 1,953.12 1,954.13 0.0K
15:45 1,954.46 1,954.46 1,952.45 1,953.12 0.0K
15:50 1,952.79 1,953.79 1,951.11 1,953.12 0.0K
15:55 1,953.12 1,953.79 1,952.45 1,953.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles