HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,778.69 1,779.03 1,778.36 1,778.69 0.0K
09:30 1,779.03 1,781.39 1,777.68 1,781.39 0.0K
09:35 1,780.38 1,781.39 1,775.66 1,775.66 0.0K
09:40 1,774.99 1,775.33 1,770.28 1,770.28 0.0K
09:45 1,769.27 1,769.27 1,764.89 1,768.93 0.0K
09:50 1,769.60 1,772.63 1,769.60 1,771.62 0.0K
09:55 1,772.30 1,774.65 1,771.62 1,773.64 0.0K
10:00 1,774.32 1,775.33 1,772.30 1,773.64 0.0K
10:05 1,773.98 1,774.32 1,769.60 1,769.94 0.0K
10:10 1,770.28 1,771.62 1,769.60 1,771.29 0.0K
10:15 1,771.62 1,772.97 1,769.60 1,770.61 0.0K
10:20 1,770.61 1,774.32 1,769.94 1,773.98 0.0K
10:25 1,774.32 1,776.00 1,773.98 1,776.00 0.0K
10:30 1,775.66 1,778.69 1,774.32 1,776.67 0.0K
10:35 1,776.34 1,777.01 1,774.65 1,776.00 0.0K
10:40 1,776.34 1,778.02 1,775.33 1,777.68 0.0K
10:45 1,778.02 1,778.02 1,773.64 1,774.32 0.0K
10:50 1,774.65 1,775.33 1,773.64 1,774.65 0.0K
10:55 1,774.65 1,774.65 1,770.28 1,770.28 0.0K
11:00 1,769.60 1,769.60 1,766.57 1,767.92 0.0K
11:05 1,768.26 1,770.28 1,766.91 1,770.28 0.0K
11:10 1,769.60 1,769.94 1,768.26 1,769.27 0.0K
11:15 1,769.60 1,769.60 1,767.92 1,769.60 0.0K
11:20 1,768.93 1,770.95 1,768.26 1,770.28 0.0K
11:25 1,770.61 1,771.29 1,769.60 1,771.29 0.0K
11:30 1,771.96 1,773.64 1,771.29 1,773.64 0.0K
11:35 1,773.64 1,773.64 1,771.96 1,772.63 0.0K
11:40 1,772.30 1,772.97 1,769.94 1,769.94 0.0K
11:45 1,769.94 1,770.95 1,769.60 1,770.95 0.0K
11:50 1,770.95 1,771.96 1,770.95 1,771.62 0.0K
11:55 1,771.62 1,772.30 1,771.62 1,771.62 0.0K
12:00 1,771.96 1,771.96 1,771.96 1,771.96 0.0K
12:05 1,771.96 1,771.96 1,771.96 1,771.96 0.0K
13:00 1,771.29 1,773.31 1,770.28 1,772.63 0.0K
13:05 1,772.97 1,774.32 1,772.30 1,772.30 0.0K
13:10 1,772.30 1,772.97 1,771.96 1,771.96 0.0K
13:15 1,771.62 1,771.96 1,769.27 1,769.60 0.0K
13:20 1,769.94 1,771.62 1,769.27 1,771.29 0.0K
13:25 1,771.62 1,771.62 1,767.58 1,769.27 0.0K
13:30 1,769.60 1,769.60 1,766.91 1,767.25 0.0K
13:35 1,767.25 1,767.92 1,764.22 1,764.22 0.0K
13:40 1,764.22 1,765.56 1,764.22 1,764.55 0.0K
13:45 1,764.89 1,766.91 1,763.54 1,766.91 0.0K
13:50 1,766.91 1,767.58 1,766.24 1,766.91 0.0K
13:55 1,766.57 1,766.57 1,765.56 1,766.57 0.0K
14:00 1,766.57 1,766.57 1,763.54 1,763.54 0.0K
14:05 1,763.54 1,763.88 1,760.85 1,762.20 0.0K
14:10 1,761.52 1,761.52 1,758.16 1,760.51 0.0K
14:15 1,760.85 1,763.21 1,760.18 1,763.21 0.0K
14:20 1,762.53 1,763.21 1,761.19 1,761.86 0.0K
14:25 1,761.52 1,761.86 1,760.85 1,761.86 0.0K
14:30 1,761.52 1,761.52 1,759.84 1,760.85 0.0K
14:35 1,760.85 1,761.52 1,758.49 1,759.17 0.0K
14:40 1,758.49 1,758.49 1,756.14 1,757.48 0.0K
14:45 1,757.15 1,759.17 1,756.47 1,759.17 0.0K
14:50 1,759.84 1,761.52 1,759.84 1,760.85 0.0K
14:55 1,760.85 1,762.87 1,760.51 1,762.87 0.0K
15:00 1,762.53 1,763.54 1,760.85 1,761.86 0.0K
15:05 1,761.52 1,761.86 1,758.49 1,758.49 0.0K
15:10 1,758.49 1,760.18 1,758.16 1,758.16 0.0K
15:15 1,758.16 1,759.50 1,758.16 1,759.50 0.0K
15:20 1,759.17 1,759.17 1,758.16 1,758.83 0.0K
15:25 1,759.17 1,759.17 1,758.16 1,758.49 0.0K
15:30 1,758.83 1,760.85 1,758.49 1,760.85 0.0K
15:35 1,761.52 1,761.52 1,758.16 1,759.17 0.0K
15:40 1,759.50 1,760.51 1,759.17 1,760.18 0.0K
15:45 1,760.85 1,761.52 1,758.49 1,758.49 0.0K
15:50 1,758.16 1,760.18 1,758.16 1,758.83 0.0K
15:55 1,758.49 1,760.85 1,757.15 1,757.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles