HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,744.69 1,745.36 1,744.35 1,745.36 0.0K
09:30 1,745.70 1,752.77 1,742.00 1,742.00 0.0K
09:35 1,741.32 1,748.39 1,741.32 1,742.00 0.0K
09:40 1,742.33 1,742.33 1,737.96 1,739.98 0.0K
09:45 1,739.64 1,740.99 1,736.27 1,740.31 0.0K
09:50 1,739.98 1,746.04 1,739.98 1,746.04 0.0K
09:55 1,745.70 1,748.73 1,743.68 1,744.02 0.0K
10:00 1,743.34 1,748.39 1,743.34 1,746.37 0.0K
10:05 1,746.37 1,754.12 1,746.04 1,754.12 0.0K
10:10 1,753.11 1,755.46 1,751.42 1,751.42 0.0K
10:15 1,752.10 1,755.80 1,751.42 1,755.80 0.0K
10:20 1,755.46 1,755.80 1,753.78 1,753.78 0.0K
10:25 1,754.45 1,756.47 1,752.10 1,753.44 0.0K
10:30 1,754.12 1,754.12 1,747.38 1,748.73 0.0K
10:35 1,747.72 1,749.40 1,745.70 1,746.71 0.0K
10:40 1,747.05 1,747.05 1,745.70 1,746.04 0.0K
10:45 1,746.04 1,751.76 1,746.04 1,751.76 0.0K
10:50 1,751.76 1,752.77 1,751.09 1,752.43 0.0K
10:55 1,752.43 1,753.44 1,749.40 1,752.77 0.0K
11:00 1,752.43 1,753.78 1,750.41 1,750.41 0.0K
11:05 1,751.76 1,753.11 1,751.76 1,752.77 0.0K
11:10 1,753.44 1,755.13 1,753.44 1,753.78 0.0K
11:15 1,753.78 1,755.13 1,753.11 1,754.79 0.0K
11:20 1,754.45 1,756.81 1,753.44 1,753.44 0.0K
11:25 1,753.11 1,753.11 1,751.76 1,752.77 0.0K
11:30 1,753.44 1,756.47 1,753.44 1,755.13 0.0K
11:35 1,755.13 1,755.13 1,753.44 1,755.13 0.0K
11:40 1,755.13 1,755.46 1,754.12 1,754.45 0.0K
11:45 1,754.45 1,755.46 1,754.12 1,755.46 0.0K
11:50 1,755.46 1,755.46 1,753.78 1,753.78 0.0K
11:55 1,753.78 1,754.12 1,753.11 1,754.12 0.0K
12:00 1,753.78 1,753.78 1,753.78 1,753.78 0.0K
12:05 1,753.78 1,753.78 1,753.78 1,753.78 0.0K
13:00 1,753.11 1,755.13 1,752.10 1,754.45 0.0K
13:05 1,754.45 1,755.13 1,753.11 1,754.45 0.0K
13:10 1,754.79 1,755.80 1,753.78 1,755.80 0.0K
13:15 1,755.46 1,759.17 1,755.46 1,758.16 0.0K
13:20 1,759.50 1,761.19 1,758.49 1,759.17 0.0K
13:25 1,759.17 1,760.51 1,758.16 1,758.16 0.0K
13:30 1,758.49 1,761.52 1,757.82 1,760.85 0.0K
13:35 1,760.85 1,761.52 1,758.83 1,759.17 0.0K
13:40 1,758.83 1,760.18 1,757.48 1,757.48 0.0K
13:45 1,757.82 1,760.51 1,757.82 1,759.50 0.0K
13:50 1,760.18 1,760.85 1,759.17 1,759.84 0.0K
13:55 1,759.84 1,761.52 1,759.84 1,761.52 0.0K
14:00 1,761.86 1,763.21 1,760.85 1,762.87 0.0K
14:05 1,762.87 1,762.87 1,758.83 1,759.17 0.0K
14:10 1,759.17 1,759.17 1,756.81 1,757.15 0.0K
14:15 1,757.82 1,759.17 1,756.47 1,756.47 0.0K
14:20 1,756.47 1,756.81 1,756.14 1,756.47 0.0K
14:25 1,756.14 1,756.14 1,754.79 1,754.79 0.0K
14:30 1,755.13 1,755.13 1,752.10 1,752.10 0.0K
14:35 1,752.43 1,754.45 1,751.76 1,754.45 0.0K
14:40 1,755.13 1,755.13 1,753.44 1,753.44 0.0K
14:45 1,753.44 1,754.79 1,752.77 1,754.45 0.0K
14:50 1,753.78 1,754.45 1,753.78 1,754.12 0.0K
14:55 1,754.12 1,754.12 1,752.43 1,753.44 0.0K
15:00 1,753.44 1,755.13 1,751.09 1,753.11 0.0K
15:05 1,752.77 1,753.11 1,751.42 1,751.42 0.0K
15:10 1,751.76 1,753.11 1,751.76 1,751.76 0.0K
15:15 1,752.10 1,752.10 1,748.73 1,748.73 0.0K
15:20 1,748.73 1,750.08 1,748.39 1,749.40 0.0K
15:25 1,749.07 1,749.74 1,747.72 1,749.07 0.0K
15:30 1,749.07 1,752.43 1,747.72 1,751.76 0.0K
15:35 1,752.10 1,754.79 1,752.10 1,754.12 0.0K
15:40 1,753.78 1,756.14 1,753.78 1,756.14 0.0K
15:45 1,755.80 1,757.48 1,755.46 1,756.14 0.0K
15:50 1,756.14 1,758.49 1,756.14 1,757.48 0.0K
15:55 1,757.48 1,758.83 1,756.14 1,758.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles