HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,806.30 1,809.67 1,806.30 1,809.67 0.0K
09:30 1,809.33 1,809.33 1,795.86 1,799.90 0.0K
09:35 1,801.93 1,801.93 1,786.44 1,787.11 0.0K
09:40 1,787.11 1,788.46 1,782.40 1,782.73 0.0K
09:45 1,782.40 1,782.40 1,775.33 1,776.00 0.0K
09:50 1,777.01 1,778.02 1,774.65 1,774.99 0.0K
09:55 1,774.32 1,774.99 1,770.28 1,774.65 0.0K
10:00 1,774.65 1,777.35 1,773.31 1,774.32 0.0K
10:05 1,774.32 1,775.66 1,773.31 1,773.98 0.0K
10:10 1,773.64 1,773.64 1,771.62 1,772.97 0.0K
10:15 1,772.97 1,778.69 1,772.63 1,777.01 0.0K
10:20 1,777.35 1,778.02 1,772.63 1,775.33 0.0K
10:25 1,775.33 1,776.67 1,773.64 1,775.66 0.0K
10:30 1,775.33 1,775.66 1,773.31 1,773.31 0.0K
10:35 1,772.97 1,774.99 1,771.62 1,774.99 0.0K
10:40 1,774.65 1,779.37 1,774.32 1,779.03 0.0K
10:45 1,778.36 1,779.70 1,778.02 1,779.37 0.0K
10:50 1,779.37 1,783.74 1,779.37 1,783.41 0.0K
10:55 1,782.73 1,786.44 1,782.40 1,785.76 0.0K
11:00 1,786.10 1,787.11 1,782.73 1,783.07 0.0K
11:05 1,782.73 1,784.75 1,781.72 1,784.75 0.0K
11:10 1,784.08 1,784.75 1,781.05 1,782.06 0.0K
11:15 1,781.72 1,782.40 1,779.37 1,779.70 0.0K
11:20 1,779.37 1,782.06 1,779.37 1,782.06 0.0K
11:25 1,782.06 1,782.06 1,780.71 1,782.06 0.0K
11:30 1,782.40 1,785.09 1,782.40 1,785.09 0.0K
11:35 1,784.75 1,785.09 1,783.41 1,784.08 0.0K
11:40 1,784.08 1,784.75 1,784.08 1,784.08 0.0K
11:45 1,784.08 1,784.08 1,782.40 1,782.73 0.0K
11:50 1,782.73 1,783.07 1,782.06 1,782.40 0.0K
11:55 1,782.40 1,782.40 1,780.71 1,781.39 0.0K
12:00 1,781.39 1,781.39 1,781.39 1,781.39 0.0K
12:05 1,781.39 1,781.39 1,781.39 1,781.39 0.0K
13:00 1,779.70 1,781.72 1,779.03 1,780.04 0.0K
13:05 1,780.38 1,781.39 1,778.69 1,781.05 0.0K
13:10 1,780.71 1,782.40 1,780.71 1,781.05 0.0K
13:15 1,781.39 1,781.72 1,778.69 1,778.69 0.0K
13:20 1,778.36 1,778.69 1,773.31 1,773.31 0.0K
13:25 1,773.64 1,775.66 1,771.96 1,771.96 0.0K
13:30 1,772.63 1,772.97 1,770.28 1,772.30 0.0K
13:35 1,772.63 1,773.98 1,772.30 1,772.30 0.0K
13:40 1,772.30 1,774.65 1,772.30 1,773.64 0.0K
13:45 1,773.98 1,774.32 1,771.96 1,771.96 0.0K
13:50 1,771.96 1,773.64 1,771.96 1,773.64 0.0K
13:55 1,773.64 1,773.98 1,772.30 1,773.31 0.0K
14:00 1,772.97 1,775.66 1,772.97 1,775.33 0.0K
14:05 1,775.66 1,778.02 1,775.33 1,778.02 0.0K
14:10 1,778.36 1,778.69 1,778.02 1,778.36 0.0K
14:15 1,778.36 1,780.04 1,778.02 1,780.04 0.0K
14:20 1,779.70 1,781.72 1,779.37 1,780.38 0.0K
14:25 1,780.71 1,782.06 1,780.38 1,780.71 0.0K
14:30 1,780.38 1,782.40 1,779.70 1,779.70 0.0K
14:35 1,779.37 1,780.38 1,778.02 1,778.36 0.0K
14:40 1,778.36 1,780.04 1,778.36 1,780.04 0.0K
14:45 1,779.37 1,779.37 1,778.36 1,779.03 0.0K
14:50 1,778.69 1,779.03 1,778.36 1,778.36 0.0K
14:55 1,779.03 1,779.70 1,778.36 1,778.69 0.0K
15:00 1,778.69 1,779.03 1,773.31 1,773.31 0.0K
15:05 1,773.31 1,773.98 1,771.96 1,773.98 0.0K
15:10 1,774.32 1,774.32 1,773.31 1,774.32 0.0K
15:15 1,774.65 1,775.33 1,773.64 1,775.33 0.0K
15:20 1,775.66 1,775.66 1,773.64 1,773.98 0.0K
15:25 1,773.98 1,774.65 1,773.31 1,773.64 0.0K
15:30 1,773.64 1,773.98 1,772.97 1,773.31 0.0K
15:35 1,773.64 1,773.64 1,771.96 1,772.30 0.0K
15:40 1,772.30 1,772.97 1,771.62 1,772.30 0.0K
15:45 1,772.30 1,774.99 1,772.30 1,774.99 0.0K
15:50 1,774.65 1,774.65 1,773.31 1,773.64 0.0K
15:55 1,773.31 1,773.98 1,771.62 1,772.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles