HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,800.24 1,801.25 1,800.24 1,800.91 0.0K
09:30 1,800.58 1,803.95 1,799.57 1,799.90 0.0K
09:35 1,799.57 1,808.32 1,798.22 1,804.96 0.0K
09:40 1,805.29 1,811.02 1,803.95 1,803.95 0.0K
09:45 1,803.27 1,806.30 1,802.94 1,802.94 0.0K
09:50 1,803.95 1,809.33 1,803.95 1,807.99 0.0K
09:55 1,807.99 1,807.99 1,802.60 1,802.60 0.0K
10:00 1,802.26 1,802.26 1,796.87 1,798.22 0.0K
10:05 1,798.56 1,799.90 1,796.54 1,797.55 0.0K
10:10 1,796.87 1,800.24 1,796.54 1,799.23 0.0K
10:15 1,799.90 1,801.93 1,798.56 1,798.89 0.0K
10:20 1,799.23 1,801.93 1,799.23 1,801.25 0.0K
10:25 1,800.91 1,801.93 1,799.90 1,800.24 0.0K
10:30 1,799.57 1,800.58 1,797.88 1,800.58 0.0K
10:35 1,800.24 1,801.59 1,799.57 1,800.24 0.0K
10:40 1,800.24 1,804.28 1,798.89 1,803.61 0.0K
10:45 1,803.95 1,803.95 1,800.91 1,800.91 0.0K
10:50 1,801.59 1,804.96 1,800.91 1,804.28 0.0K
10:55 1,804.96 1,805.97 1,802.94 1,803.27 0.0K
11:00 1,802.60 1,803.27 1,800.24 1,800.24 0.0K
11:05 1,800.24 1,800.58 1,796.87 1,796.87 0.0K
11:10 1,796.87 1,797.21 1,794.85 1,796.87 0.0K
11:15 1,796.87 1,799.23 1,796.87 1,797.55 0.0K
11:20 1,797.88 1,800.24 1,797.88 1,799.90 0.0K
11:25 1,799.57 1,800.58 1,798.22 1,798.22 0.0K
11:30 1,797.88 1,798.22 1,796.20 1,797.21 0.0K
11:35 1,797.88 1,799.90 1,797.55 1,799.23 0.0K
11:40 1,798.89 1,799.57 1,798.22 1,798.89 0.0K
11:45 1,798.89 1,800.58 1,798.89 1,800.24 0.0K
11:50 1,800.24 1,801.59 1,800.24 1,800.58 0.0K
11:55 1,800.58 1,800.91 1,799.90 1,800.24 0.0K
12:00 1,799.57 1,799.57 1,799.57 1,799.57 0.0K
12:05 1,799.57 1,799.57 1,799.57 1,799.57 0.0K
13:00 1,800.24 1,801.93 1,799.57 1,799.57 0.0K
13:05 1,799.57 1,802.60 1,798.89 1,802.60 0.0K
13:10 1,803.27 1,804.62 1,802.26 1,802.26 0.0K
13:15 1,802.26 1,804.96 1,802.26 1,804.28 0.0K
13:20 1,804.28 1,806.64 1,804.28 1,806.64 0.0K
13:25 1,805.97 1,807.31 1,804.96 1,805.29 0.0K
13:30 1,804.62 1,804.62 1,800.24 1,800.24 0.0K
13:35 1,800.58 1,802.26 1,800.24 1,800.91 0.0K
13:40 1,800.58 1,800.58 1,798.89 1,799.23 0.0K
13:45 1,798.89 1,799.90 1,798.22 1,798.56 0.0K
13:50 1,798.22 1,800.91 1,797.55 1,800.24 0.0K
13:55 1,800.58 1,800.58 1,797.88 1,798.22 0.0K
14:00 1,797.88 1,802.60 1,797.55 1,800.58 0.0K
14:05 1,801.25 1,802.26 1,799.90 1,801.25 0.0K
14:10 1,801.25 1,801.59 1,798.89 1,799.23 0.0K
14:15 1,799.23 1,801.59 1,798.89 1,801.59 0.0K
14:20 1,800.91 1,801.59 1,799.90 1,799.90 0.0K
14:25 1,800.24 1,800.58 1,799.23 1,799.90 0.0K
14:30 1,799.90 1,801.93 1,799.23 1,801.93 0.0K
14:35 1,800.91 1,801.93 1,800.58 1,800.58 0.0K
14:40 1,800.58 1,801.25 1,799.57 1,800.24 0.0K
14:45 1,799.90 1,799.90 1,799.23 1,799.90 0.0K
14:50 1,799.57 1,801.25 1,799.23 1,800.58 0.0K
14:55 1,800.58 1,800.91 1,799.23 1,799.23 0.0K
15:00 1,799.23 1,800.91 1,798.22 1,798.22 0.0K
15:05 1,797.88 1,797.88 1,795.53 1,797.21 0.0K
15:10 1,797.21 1,797.88 1,795.86 1,796.54 0.0K
15:15 1,796.54 1,796.87 1,795.53 1,795.86 0.0K
15:20 1,795.53 1,796.54 1,794.85 1,795.19 0.0K
15:25 1,795.86 1,796.20 1,794.18 1,795.19 0.0K
15:30 1,795.19 1,795.19 1,792.16 1,792.16 0.0K
15:35 1,792.16 1,792.83 1,791.15 1,791.15 0.0K
15:40 1,791.15 1,791.15 1,786.44 1,786.44 0.0K
15:45 1,785.43 1,786.77 1,785.43 1,786.10 0.0K
15:50 1,785.43 1,785.43 1,783.74 1,783.74 0.0K
15:55 1,783.41 1,787.11 1,782.73 1,787.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles