HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,805.29 1,806.30 1,804.96 1,805.97 0.0K
09:30 1,806.64 1,806.98 1,795.86 1,798.22 0.0K
09:35 1,800.24 1,800.24 1,793.84 1,798.22 0.0K
09:40 1,796.54 1,803.27 1,796.54 1,799.23 0.0K
09:45 1,799.90 1,803.95 1,798.56 1,800.24 0.0K
09:50 1,799.57 1,804.28 1,799.57 1,802.94 0.0K
09:55 1,801.59 1,804.28 1,799.57 1,799.57 0.0K
10:00 1,799.57 1,806.98 1,799.57 1,806.98 0.0K
10:05 1,805.63 1,807.65 1,805.63 1,806.30 0.0K
10:10 1,805.29 1,811.35 1,805.29 1,810.68 0.0K
10:15 1,810.01 1,813.37 1,807.99 1,813.37 0.0K
10:20 1,812.03 1,812.70 1,805.29 1,805.29 0.0K
10:25 1,805.63 1,808.32 1,805.63 1,807.31 0.0K
10:30 1,806.64 1,808.32 1,804.28 1,804.28 0.0K
10:35 1,804.28 1,804.28 1,801.59 1,802.94 0.0K
10:40 1,802.94 1,806.30 1,802.60 1,804.28 0.0K
10:45 1,804.62 1,809.00 1,804.28 1,809.00 0.0K
10:50 1,807.99 1,809.67 1,807.99 1,809.67 0.0K
10:55 1,809.00 1,811.35 1,807.99 1,810.34 0.0K
11:00 1,810.01 1,816.40 1,810.01 1,816.40 0.0K
11:05 1,814.72 1,816.40 1,812.70 1,815.39 0.0K
11:10 1,815.39 1,815.73 1,807.31 1,807.31 0.0K
11:15 1,807.65 1,809.00 1,807.65 1,808.66 0.0K
11:20 1,809.00 1,809.33 1,804.62 1,804.62 0.0K
11:25 1,804.62 1,807.65 1,804.62 1,805.97 0.0K
11:30 1,805.63 1,807.31 1,803.27 1,803.95 0.0K
11:35 1,804.28 1,804.96 1,801.93 1,801.93 0.0K
11:40 1,802.26 1,802.60 1,801.25 1,802.60 0.0K
11:45 1,802.26 1,804.62 1,801.93 1,804.62 0.0K
11:50 1,803.95 1,804.28 1,803.27 1,803.95 0.0K
11:55 1,803.61 1,804.28 1,802.60 1,802.94 0.0K
12:00 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
12:05 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
13:00 1,803.27 1,805.97 1,802.60 1,803.61 0.0K
13:05 1,803.27 1,803.27 1,799.23 1,799.57 0.0K
13:10 1,799.57 1,800.24 1,798.22 1,799.90 0.0K
13:15 1,799.57 1,800.91 1,798.22 1,798.22 0.0K
13:20 1,797.88 1,799.23 1,796.20 1,796.20 0.0K
13:25 1,795.53 1,798.56 1,795.19 1,798.56 0.0K
13:30 1,797.88 1,800.91 1,797.88 1,799.90 0.0K
13:35 1,800.24 1,800.58 1,798.22 1,798.56 0.0K
13:40 1,798.22 1,798.22 1,795.19 1,796.87 0.0K
13:45 1,796.54 1,797.21 1,795.19 1,797.21 0.0K
13:50 1,796.20 1,797.88 1,795.53 1,795.53 0.0K
13:55 1,795.19 1,797.55 1,794.85 1,797.55 0.0K
14:00 1,797.21 1,797.88 1,794.85 1,796.87 0.0K
14:05 1,796.54 1,798.56 1,795.86 1,798.56 0.0K
14:10 1,798.56 1,799.57 1,797.55 1,799.23 0.0K
14:15 1,798.22 1,798.56 1,796.87 1,797.55 0.0K
14:20 1,797.55 1,799.57 1,797.55 1,798.89 0.0K
14:25 1,798.56 1,798.56 1,797.88 1,798.56 0.0K
14:30 1,798.56 1,800.24 1,797.21 1,797.21 0.0K
14:35 1,797.55 1,798.89 1,797.21 1,797.55 0.0K
14:40 1,797.88 1,797.88 1,796.87 1,796.87 0.0K
14:45 1,796.87 1,797.88 1,796.87 1,797.55 0.0K
14:50 1,797.21 1,799.23 1,796.87 1,798.56 0.0K
14:55 1,798.56 1,802.60 1,798.56 1,802.26 0.0K
15:00 1,801.59 1,803.95 1,800.91 1,800.91 0.0K
15:05 1,800.91 1,801.25 1,797.55 1,798.56 0.0K
15:10 1,798.22 1,800.24 1,797.88 1,800.24 0.0K
15:15 1,799.57 1,801.25 1,799.57 1,800.58 0.0K
15:20 1,800.24 1,802.26 1,800.24 1,800.91 0.0K
15:25 1,800.58 1,800.91 1,799.90 1,799.90 0.0K
15:30 1,799.90 1,800.24 1,796.87 1,796.87 0.0K
15:35 1,797.21 1,798.22 1,796.54 1,796.54 0.0K
15:40 1,796.54 1,797.21 1,795.53 1,795.53 0.0K
15:45 1,795.86 1,796.54 1,795.19 1,795.53 0.0K
15:50 1,795.53 1,795.86 1,794.18 1,794.85 0.0K
15:55 1,794.52 1,796.87 1,794.18 1,796.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles