HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,796.58 1,798.95 1,796.25 1,798.95 0.0K
09:30 1,798.27 1,801.68 1,792.92 1,801.68 0.0K
09:35 1,801.01 1,801.66 1,792.56 1,793.23 0.0K
09:40 1,792.89 1,794.24 1,788.33 1,788.33 0.0K
09:45 1,788.98 1,794.43 1,787.64 1,793.76 0.0K
09:50 1,794.44 1,800.14 1,792.77 1,799.45 0.0K
09:55 1,798.78 1,805.52 1,798.78 1,802.13 0.0K
10:00 1,801.11 1,808.42 1,800.77 1,804.36 0.0K
10:05 1,804.35 1,806.68 1,801.22 1,803.58 0.0K
10:10 1,804.25 1,806.26 1,803.23 1,803.90 0.0K
10:15 1,803.57 1,804.58 1,799.86 1,799.86 0.0K
10:20 1,800.20 1,805.58 1,800.20 1,803.53 0.0K
10:25 1,803.20 1,805.23 1,802.53 1,804.20 0.0K
10:30 1,804.20 1,808.92 1,804.20 1,808.92 0.0K
10:35 1,808.93 1,810.60 1,808.25 1,809.58 0.0K
10:40 1,808.90 1,809.57 1,805.16 1,805.17 0.0K
10:45 1,805.50 1,806.49 1,803.47 1,806.16 0.0K
10:50 1,806.15 1,810.53 1,805.81 1,810.53 0.0K
10:55 1,810.53 1,811.54 1,807.48 1,808.15 0.0K
11:00 1,807.13 1,808.44 1,805.44 1,808.44 0.0K
11:05 1,809.45 1,810.11 1,807.07 1,807.40 0.0K
11:10 1,807.40 1,809.08 1,807.05 1,807.05 0.0K
11:15 1,806.72 1,810.09 1,806.72 1,808.74 0.0K
11:20 1,808.07 1,808.74 1,805.37 1,805.71 0.0K
11:25 1,805.71 1,806.04 1,804.70 1,805.70 0.0K
11:30 1,805.03 1,805.70 1,803.34 1,803.34 0.0K
11:35 1,803.68 1,804.02 1,802.67 1,803.00 0.0K
11:40 1,802.66 1,804.01 1,802.66 1,802.99 0.0K
11:45 1,803.66 1,803.66 1,800.97 1,800.97 0.0K
11:50 1,800.63 1,803.67 1,799.29 1,803.00 0.0K
11:55 1,802.66 1,803.67 1,801.98 1,801.98 0.0K
12:00 1,802.65 1,802.65 1,802.65 1,802.65 0.0K
12:05 1,802.65 1,802.65 1,802.65 1,802.65 0.0K
13:00 1,803.33 1,804.68 1,799.96 1,799.97 0.0K
13:05 1,799.97 1,801.32 1,798.62 1,800.98 0.0K
13:10 1,801.66 1,803.68 1,801.32 1,801.66 0.0K
13:15 1,800.65 1,800.65 1,797.28 1,798.63 0.0K
13:20 1,799.31 1,802.34 1,798.30 1,802.34 0.0K
13:25 1,802.01 1,802.01 1,798.97 1,800.32 0.0K
13:30 1,800.32 1,800.66 1,798.98 1,798.98 0.0K
13:35 1,798.98 1,799.32 1,795.96 1,795.96 0.0K
13:40 1,796.63 1,796.97 1,793.60 1,794.96 0.0K
13:45 1,795.63 1,796.64 1,794.95 1,795.30 0.0K
13:50 1,795.64 1,796.32 1,794.97 1,795.64 0.0K
13:55 1,795.31 1,796.32 1,793.30 1,793.97 0.0K
14:00 1,793.30 1,794.32 1,791.62 1,793.97 0.0K
14:05 1,793.97 1,794.65 1,790.96 1,792.31 0.0K
14:10 1,792.30 1,795.34 1,791.97 1,795.34 0.0K
14:15 1,795.35 1,797.04 1,795.35 1,797.04 0.0K
14:20 1,797.04 1,797.04 1,795.70 1,795.70 0.0K
14:25 1,796.04 1,796.04 1,794.36 1,795.04 0.0K
14:30 1,795.04 1,796.40 1,794.70 1,795.74 0.0K
14:35 1,796.07 1,796.75 1,795.07 1,795.07 0.0K
14:40 1,795.07 1,796.42 1,794.40 1,796.09 0.0K
14:45 1,796.09 1,797.11 1,795.76 1,796.10 0.0K
14:50 1,795.76 1,796.11 1,795.09 1,795.78 0.0K
14:55 1,796.11 1,797.14 1,795.44 1,797.14 0.0K
15:00 1,797.14 1,801.52 1,797.14 1,799.50 0.0K
15:05 1,799.84 1,799.84 1,796.81 1,796.81 0.0K
15:10 1,796.81 1,799.85 1,796.48 1,798.84 0.0K
15:15 1,799.18 1,800.19 1,798.17 1,799.18 0.0K
15:20 1,798.84 1,799.86 1,798.51 1,798.51 0.0K
15:25 1,798.51 1,798.85 1,796.83 1,797.84 0.0K
15:30 1,798.18 1,798.18 1,795.83 1,795.83 0.0K
15:35 1,796.17 1,798.19 1,796.17 1,798.19 0.0K
15:40 1,798.19 1,798.19 1,797.52 1,797.52 0.0K
15:45 1,797.86 1,799.21 1,797.52 1,798.87 0.0K
15:50 1,798.53 1,798.53 1,797.52 1,797.52 0.0K
15:55 1,797.52 1,800.58 1,797.18 1,800.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles