HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,766.57 1,768.56 1,766.55 1,768.56 0.0K
09:30 1,769.08 1,779.73 1,769.08 1,778.25 0.0K
09:35 1,780.26 1,781.81 1,777.55 1,780.18 0.0K
09:40 1,779.85 1,784.76 1,777.69 1,777.69 0.0K
09:45 1,778.27 1,779.02 1,775.87 1,777.47 0.0K
09:50 1,778.64 1,778.65 1,772.40 1,772.65 0.0K
09:55 1,773.16 1,782.16 1,773.16 1,780.23 0.0K
10:00 1,780.32 1,785.04 1,780.32 1,784.00 0.0K
10:05 1,782.74 1,784.02 1,779.94 1,779.94 0.0K
10:10 1,780.19 1,785.35 1,778.16 1,785.10 0.0K
10:15 1,785.09 1,788.68 1,784.85 1,786.12 0.0K
10:20 1,786.13 1,786.22 1,782.53 1,784.22 0.0K
10:25 1,784.81 1,786.32 1,783.80 1,784.56 0.0K
10:30 1,785.32 1,788.24 1,783.78 1,788.24 0.0K
10:35 1,788.16 1,789.41 1,786.81 1,786.81 0.0K
10:40 1,786.89 1,787.67 1,785.47 1,785.55 0.0K
10:45 1,785.55 1,785.55 1,783.36 1,783.68 0.0K
10:50 1,783.33 1,786.37 1,782.77 1,786.37 0.0K
10:55 1,785.87 1,786.97 1,785.58 1,786.83 0.0K
11:00 1,787.24 1,788.16 1,786.65 1,786.97 0.0K
11:05 1,786.89 1,790.21 1,786.89 1,789.96 0.0K
11:10 1,789.53 1,790.22 1,789.20 1,790.12 0.0K
11:15 1,789.86 1,791.85 1,789.86 1,790.09 0.0K
11:20 1,790.41 1,793.49 1,790.22 1,793.16 0.0K
11:25 1,793.16 1,793.49 1,791.42 1,791.42 0.0K
11:30 1,790.66 1,792.43 1,790.66 1,791.74 0.0K
11:35 1,791.74 1,791.74 1,789.47 1,789.47 0.0K
11:40 1,789.72 1,789.72 1,787.71 1,787.80 0.0K
11:45 1,787.80 1,789.07 1,787.80 1,788.23 0.0K
11:50 1,788.24 1,788.49 1,787.24 1,787.24 0.0K
11:55 1,787.49 1,788.16 1,787.49 1,787.49 0.0K
12:00 1,787.16 1,787.16 1,787.16 1,787.16 0.0K
12:05 1,787.16 1,787.16 1,787.16 1,787.16 0.0K
13:00 1,787.08 1,790.48 1,787.08 1,790.48 0.0K
13:05 1,790.89 1,794.27 1,790.21 1,793.61 0.0K
13:10 1,793.36 1,794.38 1,792.45 1,794.38 0.0K
13:15 1,794.13 1,794.13 1,789.35 1,789.94 0.0K
13:20 1,790.27 1,790.28 1,785.74 1,786.58 0.0K
13:25 1,787.00 1,787.00 1,785.58 1,786.25 0.0K
13:30 1,785.66 1,787.78 1,785.57 1,785.91 0.0K
13:35 1,785.57 1,786.25 1,784.06 1,784.31 0.0K
13:40 1,784.06 1,784.06 1,782.21 1,782.89 0.0K
13:45 1,782.89 1,783.73 1,781.21 1,782.23 0.0K
13:50 1,782.65 1,783.41 1,779.37 1,779.37 0.0K
13:55 1,779.62 1,779.87 1,775.91 1,776.84 0.0K
14:00 1,777.26 1,779.54 1,777.26 1,779.21 0.0K
14:05 1,779.88 1,781.58 1,779.63 1,781.24 0.0K
14:10 1,781.32 1,781.91 1,781.07 1,781.83 0.0K
14:15 1,781.83 1,784.96 1,781.83 1,784.96 0.0K
14:20 1,784.71 1,786.49 1,784.63 1,786.41 0.0K
14:25 1,786.66 1,788.03 1,786.33 1,788.03 0.0K
14:30 1,788.03 1,790.14 1,788.03 1,789.38 0.0K
14:35 1,788.71 1,789.30 1,787.11 1,787.12 0.0K
14:40 1,786.87 1,787.80 1,786.11 1,787.80 0.0K
14:45 1,787.80 1,790.16 1,787.80 1,789.49 0.0K
14:50 1,789.24 1,790.43 1,789.24 1,790.18 0.0K
14:55 1,790.18 1,790.69 1,789.77 1,789.77 0.0K
15:00 1,789.52 1,791.80 1,789.44 1,791.80 0.0K
15:05 1,791.55 1,791.88 1,789.77 1,789.86 0.0K
15:10 1,789.61 1,789.61 1,787.17 1,787.17 0.0K
15:15 1,786.91 1,789.87 1,786.91 1,789.87 0.0K
15:20 1,789.37 1,790.59 1,789.25 1,790.59 0.0K
15:25 1,789.91 1,790.68 1,788.57 1,788.57 0.0K
15:30 1,788.57 1,788.57 1,786.20 1,787.84 0.0K
15:35 1,787.16 1,787.44 1,786.10 1,787.44 0.0K
15:40 1,787.09 1,787.42 1,785.68 1,785.68 0.0K
15:45 1,786.02 1,786.02 1,784.97 1,785.30 0.0K
15:50 1,784.96 1,785.29 1,782.84 1,783.60 0.0K
15:55 1,783.51 1,784.01 1,782.36 1,782.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles