HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,708.91 1,709.59 1,708.91 1,709.59 0.0K
09:30 1,709.92 1,709.92 1,703.52 1,706.89 0.0K
09:35 1,705.20 1,709.92 1,703.85 1,707.23 0.0K
09:40 1,709.25 1,719.37 1,709.25 1,717.34 0.0K
09:45 1,716.67 1,719.70 1,716.33 1,719.37 0.0K
09:50 1,719.03 1,719.03 1,714.65 1,714.65 0.0K
09:55 1,713.63 1,713.97 1,711.27 1,713.97 0.0K
10:00 1,714.31 1,717.34 1,713.63 1,714.31 0.0K
10:05 1,714.31 1,717.34 1,714.31 1,715.32 0.0K
10:10 1,714.98 1,720.04 1,714.98 1,719.03 0.0K
10:15 1,719.70 1,721.05 1,716.67 1,716.67 0.0K
10:20 1,716.67 1,719.70 1,716.67 1,719.03 0.0K
10:25 1,718.69 1,722.40 1,718.36 1,721.39 0.0K
10:30 1,720.72 1,721.05 1,719.03 1,719.70 0.0K
10:35 1,719.37 1,720.04 1,717.68 1,720.04 0.0K
10:40 1,721.05 1,728.47 1,721.05 1,728.47 0.0K
10:45 1,727.80 1,727.80 1,724.76 1,725.78 0.0K
10:50 1,725.44 1,725.44 1,723.41 1,723.41 0.0K
10:55 1,723.41 1,728.14 1,723.41 1,728.14 0.0K
11:00 1,727.80 1,729.15 1,724.76 1,726.45 0.0K
11:05 1,725.78 1,729.15 1,725.10 1,729.15 0.0K
11:10 1,729.15 1,731.85 1,729.15 1,731.85 0.0K
11:15 1,731.85 1,741.29 1,731.85 1,740.28 0.0K
11:20 1,739.27 1,739.27 1,732.86 1,732.86 0.0K
11:25 1,732.18 1,732.52 1,731.51 1,732.52 0.0K
11:30 1,732.52 1,732.52 1,730.16 1,730.50 0.0K
11:35 1,730.16 1,733.20 1,730.16 1,733.20 0.0K
11:40 1,732.52 1,734.21 1,731.85 1,731.85 0.0K
11:45 1,732.52 1,732.52 1,730.50 1,730.50 0.0K
11:50 1,730.50 1,730.83 1,729.49 1,730.83 0.0K
11:55 1,730.83 1,731.51 1,730.16 1,730.83 0.0K
12:00 1,730.83 1,730.83 1,730.83 1,730.83 0.0K
12:05 1,730.83 1,730.83 1,730.83 1,730.83 0.0K
13:00 1,731.85 1,739.60 1,731.85 1,739.60 0.0K
13:05 1,739.27 1,741.29 1,738.59 1,740.28 0.0K
13:10 1,740.61 1,743.31 1,739.60 1,741.29 0.0K
13:15 1,742.30 1,745.67 1,742.30 1,744.32 0.0K
13:20 1,744.32 1,748.03 1,744.32 1,747.70 0.0K
13:25 1,748.03 1,748.03 1,742.98 1,742.98 0.0K
13:30 1,743.99 1,745.67 1,742.98 1,743.31 0.0K
13:35 1,743.65 1,745.00 1,740.95 1,743.31 0.0K
13:40 1,742.98 1,745.00 1,742.30 1,745.00 0.0K
13:45 1,745.34 1,748.37 1,743.31 1,743.31 0.0K
13:50 1,743.65 1,745.00 1,742.98 1,743.65 0.0K
13:55 1,743.65 1,746.01 1,742.98 1,746.01 0.0K
14:00 1,745.67 1,749.05 1,745.34 1,748.71 0.0K
14:05 1,748.37 1,749.38 1,747.36 1,747.70 0.0K
14:10 1,747.70 1,748.03 1,745.67 1,748.03 0.0K
14:15 1,748.03 1,748.37 1,746.35 1,746.35 0.0K
14:20 1,746.35 1,746.35 1,744.66 1,744.66 0.0K
14:25 1,745.34 1,747.36 1,744.32 1,747.36 0.0K
14:30 1,747.70 1,748.71 1,745.34 1,745.67 0.0K
14:35 1,745.67 1,746.35 1,745.00 1,745.34 0.0K
14:40 1,745.67 1,745.67 1,744.32 1,745.67 0.0K
14:45 1,745.67 1,745.67 1,745.34 1,745.67 0.0K
14:50 1,746.69 1,746.69 1,745.67 1,746.69 0.0K
14:55 1,747.70 1,747.70 1,746.35 1,746.35 0.0K
15:00 1,746.35 1,748.71 1,745.67 1,746.35 0.0K
15:05 1,745.67 1,749.72 1,745.67 1,747.36 0.0K
15:10 1,747.70 1,748.37 1,747.02 1,747.02 0.0K
15:15 1,747.36 1,747.36 1,744.32 1,744.66 0.0K
15:20 1,745.34 1,746.35 1,745.00 1,746.01 0.0K
15:25 1,746.35 1,746.35 1,744.66 1,745.34 0.0K
15:30 1,745.34 1,746.35 1,745.00 1,745.00 0.0K
15:35 1,744.66 1,745.34 1,743.99 1,745.00 0.0K
15:40 1,745.00 1,746.01 1,745.00 1,745.67 0.0K
15:45 1,745.34 1,746.69 1,745.00 1,745.34 0.0K
15:50 1,745.34 1,746.69 1,745.34 1,746.35 0.0K
15:55 1,746.35 1,747.02 1,745.00 1,745.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles